| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 13.14 | 13.14 | 12.9 | 12.98 | 12.98 | -0.12 (-0.92%) | 171,000 |
| 26 Oct 2022 | USD | 13.07 | 13.17 | 13.05 | 13.1 | 13.1 | +0.02 (+0.15%) | 85,000 |
| 25 Oct 2022 | USD | 13.17 | 13.24 | 13.04 | 13.08 | 13.08 | +0.03 (+0.23%) | 147,900 |
| 24 Oct 2022 | USD | 13.03 | 13.22 | 13.03 | 13.05 | 13.05 | -0.03 (-0.23%) | 104,000 |
| 21 Oct 2022 | USD | 13.01 | 13.15 | 12.97 | 13.08 | 13.08 | +0.03 (+0.23%) | 102,200 |
| 20 Oct 2022 | USD | 12.94 | 13.07 | 12.94 | 13.05 | 13.05 | +0.11 (+0.85%) | 72,800 |
| 19 Oct 2022 | USD | 13.02 | 13.02 | 12.92 | 12.94 | 12.94 | -0.19 (-1.45%) | 80,900 |
| 18 Oct 2022 | USD | 13.19 | 13.24 | 13.04 | 13.13 | 13.13 | -0.03 (-0.23%) | 74,900 |
| 17 Oct 2022 | USD | 12.93 | 13.26 | 12.91 | 13.16 | 13.16 | +0.25 (+1.94%) | 112,700 |
| 14 Oct 2022 | USD | 13 | 13.06 | 12.9 | 12.91 | 12.91 | -0.07 (-0.54%) | 120,900 |
| 13 Oct 2022 | USD | 12.95 | 13.03 | 12.9 | 12.98 | 12.98 | -0.06 (-0.46%) | 139,900 |
| 12 Oct 2022 | USD | 13.02 | 13.2 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 173,300 |
| 11 Oct 2022 | USD | 13.02 | 13.12 | 13 | 13.02 | 13.02 | 0.0 (0.0%) | 118,400 |
| 10 Oct 2022 | USD | 13.13 | 13.19 | 13 | 13.02 | 13.02 | -0.12 (-0.91%) | 73,500 |
| 7 Oct 2022 | USD | 13.24 | 13.25 | 13.07 | 13.14 | 13.14 | -0.04 (-0.30%) | 72,700 |
| 6 Oct 2022 | USD | 13.39 | 13.45 | 13.17 | 13.18 | 13.18 | -0.17 (-1.27%) | 109,400 |
| 5 Oct 2022 | USD | 13.53 | 13.57 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 93,700 |
| 4 Oct 2022 | USD | 13.32 | 13.6 | 13.29 | 13.55 | 13.55 | +0.24 (+1.80%) | 83,500 |
| 3 Oct 2022 | USD | 13.13 | 13.31 | 13.04 | 13.31 | 13.31 | +0.27 (+2.07%) | 119,200 |
| 30 Sep 2022 | USD | 13.2 | 13.31 | 13.04 | 13.04 | 13.04 | -0.2 (-1.51%) | 64,900 |
| 29 Sep 2022 | USD | 13.31 | 13.46 | 13.18 | 13.24 | 13.24 | -0.07 (-0.53%) | 118,500 |
| 28 Sep 2022 | USD | 12.98 | 13.36 | 12.98 | 13.31 | 13.31 | +0.35 (+2.70%) | 127,100 |
| 27 Sep 2022 | USD | 13.13 | 13.13 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 118,000 |
| 26 Sep 2022 | USD | 13.35 | 13.49 | 12.95 | 13.13 | 13.13 | -0.36 (-2.67%) | 229,900 |
| 23 Sep 2022 | USD | 13.5 | 13.5 | 13.36 | 13.49 | 13.49 | -0.01 (-0.07%) | 101,104 |
| 22 Sep 2022 | USD | 13.53 | 13.6 | 13.41 | 13.5 | 13.5 | -0.03 (-0.22%) | 206,400 |
| 21 Sep 2022 | USD | 13.5 | 13.58 | 13.41 | 13.53 | 13.53 | +0.04 (+0.30%) | 107,100 |
| 20 Sep 2022 | USD | 13.43 | 13.56 | 13.41 | 13.49 | 13.49 | +0.03 (+0.22%) | 154,100 |
| 19 Sep 2022 | USD | 13.5 | 13.5 | 13.36 | 13.46 | 13.46 | -0.1 (-0.74%) | 119,900 |
| 16 Sep 2022 | USD | 13.47 | 13.58 | 13.45 | 13.56 | 13.56 | +0.05 (+0.37%) | 89,400 |
