| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.47 | 13.58 | 13.45 | 13.56 | 13.56 | +0.05 (+0.37%) | 89,400 |
| 15 Sep 2022 | USD | 13.48 | 13.585 | 13.48 | 13.51 | 13.51 | -0.03 (-0.22%) | 119,665 |
| 14 Sep 2022 | USD | 14.04 | 14.08 | 13.49 | 13.54 | 13.54 | -0.49 (-3.49%) | 309,273 |
| 13 Sep 2022 | USD | 14 | 14.18 | 13.95 | 14.03 | 14.03 | -0.08 (-0.57%) | 107,800 |
| 12 Sep 2022 | USD | 14.14 | 14.14 | 13.91 | 14.11 | 14.11 | +0.03 (+0.21%) | 125,300 |
| 9 Sep 2022 | USD | 14.1 | 14.14 | 14.02 | 14.08 | 14.08 | -0.03 (-0.21%) | 95,400 |
| 8 Sep 2022 | USD | 13.91 | 14.13 | 13.89 | 14.11 | 14.11 | +0.2 (+1.44%) | 132,200 |
| 7 Sep 2022 | USD | 13.9 | 13.97 | 13.86 | 13.91 | 13.91 | +0.07 (+0.51%) | 91,000 |
| 6 Sep 2022 | USD | 13.9 | 13.98 | 13.82 | 13.84 | 13.84 | -0.06 (-0.43%) | 101,600 |
| 2 Sep 2022 | USD | 14.03 | 14.03 | 13.86 | 13.9 | 13.9 | -0.05 (-0.36%) | 59,500 |
| 1 Sep 2022 | USD | 13.97 | 14.1 | 13.87 | 13.95 | 13.95 | -0.04 (-0.29%) | 109,300 |
| 31 Aug 2022 | USD | 14.01 | 14.11 | 13.95 | 13.99 | 13.99 | -0.04 (-0.29%) | 61,300 |
| 30 Aug 2022 | USD | 13.98 | 14.21 | 13.92 | 14.03 | 14.03 | +0.1 (+0.72%) | 169,000 |
| 29 Aug 2022 | USD | 14.01 | 14.07 | 13.92 | 13.93 | 13.93 | -0.04 (-0.29%) | 144,100 |
| 26 Aug 2022 | USD | 14 | 14.03 | 13.95 | 13.97 | 13.97 | -0.02 (-0.14%) | 57,400 |
| 25 Aug 2022 | USD | 13.95 | 14.07 | 13.95 | 13.99 | 13.99 | +0.03 (+0.21%) | 103,800 |
| 24 Aug 2022 | USD | 13.99 | 14.02 | 13.91 | 13.96 | 13.96 | +0.06 (+0.43%) | 69,800 |
| 23 Aug 2022 | USD | 13.78 | 13.95 | 13.78 | 13.9 | 13.9 | +0.1 (+0.72%) | 128,900 |
| 22 Aug 2022 | USD | 13.75 | 13.92 | 13.73 | 13.8 | 13.8 | +0.03 (+0.22%) | 91,600 |
| 19 Aug 2022 | USD | 13.99 | 13.99 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 76,400 |
| 18 Aug 2022 | USD | 13.95 | 14.04 | 13.93 | 13.94 | 13.94 | -0.01 (-0.07%) | 84,000 |
| 17 Aug 2022 | USD | 14.07 | 14.08 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 81,000 |
| 16 Aug 2022 | USD | 14.15 | 14.27 | 14.02 | 14.12 | 14.12 | -0.01 (-0.07%) | 123,300 |
| 15 Aug 2022 | USD | 14.19 | 14.23 | 14.06 | 14.13 | 14.13 | -0.06 (-0.42%) | 129,300 |
| 12 Aug 2022 | USD | 14.23 | 14.26 | 14.16 | 14.19 | 14.19 | -0.01 (-0.07%) | 53,900 |
| 11 Aug 2022 | USD | 14.3 | 14.4 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 85,300 |
| 10 Aug 2022 | USD | 14.27 | 14.37 | 14.27 | 14.3 | 14.3 | +0.12 (+0.85%) | 86,700 |
| 9 Aug 2022 | USD | 14.2 | 14.3 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 73,500 |
| 8 Aug 2022 | USD | 14.24 | 14.3 | 14.21 | 14.22 | 14.22 | +0.09 (+0.64%) | 63,700 |
| 5 Aug 2022 | USD | 14.2 | 14.33 | 14.12 | 14.13 | 14.13 | -0.16 (-1.12%) | 69,500 |
