Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 14.28 | 14.4 | 14.27 | 14.29 | 14.29 | -0.01 (-0.07%) | 63,400 |
3 Aug 2022 | USD | 14.33 | 14.59 | 14.25 | 14.3 | 14.3 | -0.03 (-0.21%) | 156,600 |
2 Aug 2022 | USD | 14.4 | 14.6 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 177,200 |
1 Aug 2022 | USD | 14.36 | 14.54 | 14.29 | 14.41 | 14.41 | +0.05 (+0.35%) | 171,500 |
29 Jul 2022 | USD | 14.32 | 14.39 | 14.29 | 14.36 | 14.36 | +0.04 (+0.28%) | 69,500 |
28 Jul 2022 | USD | 14.08 | 14.36 | 14.02 | 14.32 | 14.32 | +0.28 (+1.99%) | 126,300 |
27 Jul 2022 | USD | 14.01 | 14.07 | 13.97 | 14.04 | 14.04 | +0.04 (+0.29%) | 63,800 |
26 Jul 2022 | USD | 14 | 14.05 | 13.9 | 14 | 14 | +0.03 (+0.21%) | 94,900 |
25 Jul 2022 | USD | 13.88 | 13.99 | 13.87 | 13.97 | 13.97 | +0.11 (+0.79%) | 109,900 |
22 Jul 2022 | USD | 13.89 | 14.08 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 94,200 |
21 Jul 2022 | USD | 14 | 14.08 | 13.86 | 13.87 | 13.87 | -0.15 (-1.07%) | 77,200 |
20 Jul 2022 | USD | 14.18 | 14.18 | 13.96 | 14.02 | 14.02 | -0.08 (-0.57%) | 97,000 |
19 Jul 2022 | USD | 14.03 | 14.16 | 13.95 | 14.1 | 14.1 | +0.08 (+0.57%) | 91,600 |
18 Jul 2022 | USD | 14.18 | 14.18 | 13.99 | 14.02 | 14.02 | -0.16 (-1.13%) | 61,000 |
15 Jul 2022 | USD | 14.15 | 14.39 | 14.15 | 14.18 | 14.18 | +0.03 (+0.21%) | 73,559 |
14 Jul 2022 | USD | 14.08 | 14.27 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 73,000 |
13 Jul 2022 | USD | 14.27 | 14.37 | 14.21 | 14.25 | 14.25 | -0.08 (-0.56%) | 107,733 |
12 Jul 2022 | USD | 14.26 | 14.39 | 14.22 | 14.33 | 14.33 | +0.09 (+0.63%) | 53,400 |
11 Jul 2022 | USD | 14.14 | 14.28 | 14.11 | 14.24 | 14.24 | +0.17 (+1.21%) | 63,300 |
8 Jul 2022 | USD | 14.02 | 14.15 | 13.98 | 14.07 | 14.07 | -0.01 (-0.07%) | 38,000 |
7 Jul 2022 | USD | 14.24 | 14.25 | 13.95 | 14.08 | 14.08 | -0.12 (-0.85%) | 94,600 |
6 Jul 2022 | USD | 14.27 | 14.39 | 14.11 | 14.2 | 14.2 | -0.01 (-0.07%) | 196,000 |
5 Jul 2022 | USD | 13.96 | 14.34 | 13.94 | 14.21 | 14.21 | +0.3 (+2.16%) | 99,800 |
1 Jul 2022 | USD | 13.71 | 13.96 | 13.7 | 13.91 | 13.91 | +0.22 (+1.61%) | 101,700 |
30 Jun 2022 | USD | 13.66 | 13.75 | 13.57 | 13.69 | 13.69 | -0.07 (-0.51%) | 161,000 |
29 Jun 2022 | USD | 13.68 | 13.84 | 13.53 | 13.76 | 13.76 | +0.08 (+0.58%) | 115,300 |
28 Jun 2022 | USD | 13.52 | 13.72 | 13.45 | 13.68 | 13.68 | +0.14 (+1.03%) | 134,600 |
27 Jun 2022 | USD | 13.53 | 13.55 | 13.42 | 13.54 | 13.54 | +0.05 (+0.37%) | 162,200 |
24 Jun 2022 | USD | 13.43 | 13.53 | 13.38 | 13.49 | 13.49 | +0.03 (+0.22%) | 61,600 |
23 Jun 2022 | USD | 13.35 | 13.5 | 13.33 | 13.46 | 13.46 | +0.15 (+1.13%) | 123,500 |