Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.69 | 13.89 | 13.69 | 13.86 | 13.86 | +0.19 (+1.39%) | 120,000 |
9 May 2022 | USD | 13.57 | 13.78 | 13.56 | 13.67 | 13.67 | -0.08 (-0.58%) | 99,700 |
6 May 2022 | USD | 13.68 | 13.82 | 13.63 | 13.75 | 13.75 | +0.07 (+0.51%) | 125,100 |
5 May 2022 | USD | 13.69 | 13.72 | 13.6 | 13.68 | 13.68 | -0.09 (-0.65%) | 150,000 |
4 May 2022 | USD | 13.66 | 13.79 | 13.62 | 13.77 | 13.77 | +0.05 (+0.36%) | 141,400 |
3 May 2022 | USD | 13.69 | 13.77 | 13.68 | 13.72 | 13.72 | +0.02 (+0.15%) | 112,800 |
2 May 2022 | USD | 13.73 | 13.76 | 13.67 | 13.7 | 13.7 | 0.0 (0.0%) | 86,100 |
29 Apr 2022 | USD | 13.78 | 13.87 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 111,900 |
28 Apr 2022 | USD | 13.7 | 13.95 | 13.7 | 13.92 | 13.92 | +0.2 (+1.46%) | 125,993 |
27 Apr 2022 | USD | 13.71 | 13.85 | 13.71 | 13.72 | 13.72 | -0.04 (-0.29%) | 93,500 |
26 Apr 2022 | USD | 13.78 | 13.89 | 13.72 | 13.76 | 13.76 | -0.04 (-0.29%) | 180,300 |
25 Apr 2022 | USD | 13.85 | 13.89 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 135,000 |
22 Apr 2022 | USD | 13.84 | 13.89 | 13.79 | 13.85 | 13.85 | -0.01 (-0.07%) | 101,700 |
21 Apr 2022 | USD | 13.95 | 13.99 | 13.84 | 13.86 | 13.86 | -0.12 (-0.86%) | 88,600 |
20 Apr 2022 | USD | 13.84 | 13.99 | 13.84 | 13.98 | 13.98 | +0.11 (+0.79%) | 78,200 |
19 Apr 2022 | USD | 13.87 | 13.93 | 13.86 | 13.87 | 13.87 | -0.07 (-0.50%) | 148,500 |
18 Apr 2022 | USD | 13.95 | 13.98 | 13.9 | 13.94 | 13.94 | -0.06 (-0.43%) | 101,600 |
14 Apr 2022 | USD | 14.05 | 14.06 | 13.98 | 14 | 14 | -0.06 (-0.43%) | 136,400 |
13 Apr 2022 | USD | 14.01 | 14.08 | 14 | 14.06 | 14.06 | -0.01 (-0.07%) | 117,900 |
12 Apr 2022 | USD | 14.14 | 14.21 | 14.05 | 14.07 | 14.07 | -0.06 (-0.42%) | 83,800 |
11 Apr 2022 | USD | 14.07 | 14.22 | 14.07 | 14.13 | 14.13 | 0.0 (0.0%) | 84,900 |
8 Apr 2022 | USD | 14.14 | 14.19 | 14.11 | 14.13 | 14.13 | -0.06 (-0.42%) | 63,900 |
7 Apr 2022 | USD | 14.11 | 14.21 | 14.06 | 14.19 | 14.19 | +0.05 (+0.35%) | 168,400 |
6 Apr 2022 | USD | 14.2 | 14.24 | 14.12 | 14.14 | 14.14 | -0.18 (-1.26%) | 110,400 |
5 Apr 2022 | USD | 14.42 | 14.47 | 14.26 | 14.32 | 14.32 | -0.12 (-0.83%) | 120,100 |
4 Apr 2022 | USD | 14.49 | 14.54 | 14.42 | 14.44 | 14.44 | -0.01 (-0.07%) | 68,200 |
1 Apr 2022 | USD | 14.39 | 14.53 | 14.33 | 14.45 | 14.45 | +0.02 (+0.14%) | 64,100 |
31 Mar 2022 | USD | 14.27 | 14.43 | 14.25 | 14.43 | 14.43 | +0.16 (+1.12%) | 133,600 |
30 Mar 2022 | USD | 14.2 | 14.46 | 14.2 | 14.27 | 14.27 | +0.04 (+0.28%) | 104,700 |
29 Mar 2022 | USD | 14.18 | 14.28 | 14.12 | 14.23 | 14.23 | +0.06 (+0.42%) | 113,400 |