Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.68 | 13.84 | 13.53 | 13.76 | 13.76 | +0.08 (+0.58%) | 115,300 |
28 Jun 2022 | USD | 13.52 | 13.72 | 13.45 | 13.68 | 13.68 | +0.14 (+1.03%) | 134,600 |
27 Jun 2022 | USD | 13.53 | 13.55 | 13.42 | 13.54 | 13.54 | +0.05 (+0.37%) | 162,200 |
24 Jun 2022 | USD | 13.43 | 13.53 | 13.38 | 13.49 | 13.49 | +0.03 (+0.22%) | 61,600 |
23 Jun 2022 | USD | 13.35 | 13.5 | 13.33 | 13.46 | 13.46 | +0.15 (+1.13%) | 123,500 |
22 Jun 2022 | USD | 13.24 | 13.35 | 13.17 | 13.31 | 13.31 | +0.06 (+0.45%) | 214,200 |
21 Jun 2022 | USD | 13.28 | 13.33 | 13.24 | 13.25 | 13.25 | -0.02 (-0.15%) | 118,100 |
17 Jun 2022 | USD | 13.25 | 13.35 | 13.25 | 13.27 | 13.27 | +0.03 (+0.23%) | 97,600 |
16 Jun 2022 | USD | 13.3 | 13.35 | 13.23 | 13.24 | 13.24 | -0.13 (-0.97%) | 158,900 |
15 Jun 2022 | USD | 13.42 | 13.55 | 13.35 | 13.37 | 13.37 | -0.04 (-0.30%) | 123,000 |
14 Jun 2022 | USD | 13.6 | 13.74 | 13.41 | 13.41 | 13.41 | -0.28 (-2.05%) | 128,600 |
13 Jun 2022 | USD | 13.73 | 13.82 | 13.68 | 13.69 | 13.69 | -0.13 (-0.94%) | 105,200 |
10 Jun 2022 | USD | 13.83 | 14.07 | 13.79 | 13.82 | 13.82 | -0.08 (-0.58%) | 139,400 |
9 Jun 2022 | USD | 14.19 | 14.2 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 133,800 |
8 Jun 2022 | USD | 14.06 | 14.25 | 14.06 | 14.2 | 14.2 | +0.11 (+0.78%) | 119,200 |
7 Jun 2022 | USD | 14 | 14.33 | 14 | 14.09 | 14.09 | +0.06 (+0.43%) | 171,000 |
6 Jun 2022 | USD | 14 | 14.14 | 14 | 14.03 | 14.03 | 0.0 (0.0%) | 94,100 |
3 Jun 2022 | USD | 14.07 | 14.15 | 13.93 | 14.03 | 14.03 | -0.1 (-0.71%) | 156,300 |
2 Jun 2022 | USD | 14.09 | 14.2 | 14.06 | 14.13 | 14.13 | -0.03 (-0.21%) | 123,200 |
1 Jun 2022 | USD | 14.35 | 14.35 | 14.09 | 14.16 | 14.16 | -0.13 (-0.91%) | 101,857 |
31 May 2022 | USD | 14.46 | 14.46 | 14.13 | 14.29 | 14.29 | -0.13 (-0.90%) | 97,000 |
27 May 2022 | USD | 14.09 | 14.48 | 14.06 | 14.42 | 14.42 | +0.35 (+2.49%) | 249,900 |
26 May 2022 | USD | 13.97 | 14.21 | 13.97 | 14.07 | 14.07 | +0.06 (+0.43%) | 189,800 |
25 May 2022 | USD | 13.75 | 14.01 | 13.75 | 14.01 | 14.01 | +0.25 (+1.82%) | 150,800 |
24 May 2022 | USD | 13.63 | 13.8 | 13.53 | 13.76 | 13.76 | +0.12 (+0.88%) | 195,700 |
23 May 2022 | USD | 13.58 | 13.76 | 13.55 | 13.64 | 13.64 | +0.01 (+0.07%) | 149,200 |
20 May 2022 | USD | 13.58 | 13.68 | 13.46 | 13.63 | 13.63 | +0.05 (+0.37%) | 271,200 |
19 May 2022 | USD | 13.53 | 13.67 | 13.49 | 13.58 | 13.58 | +0.04 (+0.30%) | 174,700 |
18 May 2022 | USD | 13.49 | 13.59 | 13.41 | 13.54 | 13.54 | 0.0 (0.0%) | 108,600 |
17 May 2022 | USD | 13.57 | 13.65 | 13.53 | 13.54 | 13.54 | -0.05 (-0.37%) | 119,800 |