Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.39 | 14.53 | 14.33 | 14.45 | 14.45 | +0.02 (+0.14%) | 64,100 |
31 Mar 2022 | USD | 14.27 | 14.43 | 14.25 | 14.43 | 14.43 | +0.16 (+1.12%) | 133,600 |
30 Mar 2022 | USD | 14.2 | 14.46 | 14.2 | 14.27 | 14.27 | +0.04 (+0.28%) | 104,700 |
29 Mar 2022 | USD | 14.18 | 14.28 | 14.12 | 14.23 | 14.23 | +0.06 (+0.42%) | 113,400 |
28 Mar 2022 | USD | 14.18 | 14.29 | 14.14 | 14.17 | 14.17 | -0.03 (-0.21%) | 114,200 |
25 Mar 2022 | USD | 14.24 | 14.34 | 14.15 | 14.2 | 14.2 | -0.09 (-0.63%) | 144,300 |
24 Mar 2022 | USD | 14.41 | 14.48 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 94,500 |
23 Mar 2022 | USD | 14.4 | 14.49 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 69,300 |
22 Mar 2022 | USD | 14.54 | 14.54 | 14.48 | 14.5 | 14.5 | -0.03 (-0.21%) | 76,900 |
21 Mar 2022 | USD | 14.52 | 14.57 | 14.49 | 14.53 | 14.53 | -0.04 (-0.27%) | 82,800 |
18 Mar 2022 | USD | 14.52 | 14.6 | 14.52 | 14.57 | 14.57 | +0.05 (+0.34%) | 121,392 |
17 Mar 2022 | USD | 14.44 | 14.55 | 14.44 | 14.52 | 14.52 | +0.04 (+0.28%) | 50,800 |
16 Mar 2022 | USD | 14.47 | 14.55 | 14.45 | 14.48 | 14.48 | -0.04 (-0.28%) | 147,800 |
15 Mar 2022 | USD | 14.53 | 14.57 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 40,000 |
14 Mar 2022 | USD | 14.61 | 14.62 | 14.55 | 14.57 | 14.57 | -0.14 (-0.95%) | 49,000 |
11 Mar 2022 | USD | 14.63 | 14.72 | 14.63 | 14.71 | 14.71 | +0.04 (+0.27%) | 46,100 |
10 Mar 2022 | USD | 14.65 | 14.71 | 14.62 | 14.67 | 14.67 | -0.11 (-0.74%) | 256,100 |
9 Mar 2022 | USD | 14.79 | 14.83 | 14.69 | 14.78 | 14.78 | -0.02 (-0.14%) | 71,800 |
8 Mar 2022 | USD | 14.72 | 14.81 | 14.72 | 14.8 | 14.8 | +0.01 (+0.07%) | 67,400 |
7 Mar 2022 | USD | 14.79 | 14.9 | 14.75 | 14.79 | 14.79 | -0.08 (-0.54%) | 69,800 |
4 Mar 2022 | USD | 14.92 | 14.98 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 65,400 |
3 Mar 2022 | USD | 14.92 | 14.98 | 14.89 | 14.96 | 14.96 | +0.02 (+0.13%) | 79,400 |
2 Mar 2022 | USD | 14.94 | 15.02 | 14.89 | 14.94 | 14.94 | -0.04 (-0.27%) | 59,300 |
1 Mar 2022 | USD | 14.87 | 14.98 | 14.87 | 14.98 | 14.98 | +0.12 (+0.81%) | 108,000 |
28 Feb 2022 | USD | 14.85 | 14.88 | 14.81 | 14.86 | 14.86 | +0.02 (+0.13%) | 101,400 |
25 Feb 2022 | USD | 14.72 | 14.86 | 14.72 | 14.84 | 14.84 | +0.08 (+0.54%) | 135,600 |
24 Feb 2022 | USD | 14.58 | 14.81 | 14.58 | 14.76 | 14.76 | +0.09 (+0.61%) | 52,600 |
23 Feb 2022 | USD | 14.67 | 14.75 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 82,200 |
22 Feb 2022 | USD | 14.72 | 14.76 | 14.69 | 14.7 | 14.7 | -0.09 (-0.61%) | 124,100 |
18 Feb 2022 | USD | 14.84 | 14.95 | 14.78 | 14.79 | 14.79 | -0.13 (-0.87%) | 162,500 |