| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.72 | 15.74 | 15.6 | 15.63 | 15.63 | -0.09 (-0.57%) | 208,500 |
| 4 Jan 2022 | USD | 15.91 | 15.91 | 15.7 | 15.72 | 15.72 | -0.16 (-1.01%) | 162,100 |
| 3 Jan 2022 | USD | 15.98 | 16 | 15.84 | 15.88 | 15.88 | -0.1 (-0.63%) | 84,400 |
| 31 Dec 2021 | USD | 16.04 | 16.05 | 15.9 | 15.98 | 15.98 | -0.08 (-0.50%) | 246,800 |
| 30 Dec 2021 | USD | 15.93 | 16.06 | 15.93 | 16.06 | 16.06 | +0.08 (+0.50%) | 135,200 |
| 29 Dec 2021 | USD | 15.82 | 16 | 15.8 | 15.98 | 15.98 | +0.06 (+0.38%) | 178,400 |
| 28 Dec 2021 | USD | 15.93 | 15.99 | 15.9 | 15.92 | 15.92 | -0.03 (-0.19%) | 162,600 |
| 27 Dec 2021 | USD | 15.93 | 15.97 | 15.86 | 15.95 | 15.95 | +0.02 (+0.13%) | 123,800 |
| 23 Dec 2021 | USD | 15.86 | 15.94 | 15.86 | 15.93 | 15.93 | +0.05 (+0.31%) | 104,300 |
| 22 Dec 2021 | USD | 15.8 | 15.88 | 15.75 | 15.88 | 15.88 | +0.06 (+0.38%) | 132,200 |
| 21 Dec 2021 | USD | 15.68 | 15.84 | 15.68 | 15.82 | 15.82 | +0.09 (+0.57%) | 113,900 |
| 20 Dec 2021 | USD | 15.67 | 15.73 | 15.65 | 15.73 | 15.73 | -0.01 (-0.06%) | 115,200 |
| 17 Dec 2021 | USD | 15.74 | 15.81 | 15.52 | 15.74 | 15.74 | -0.11 (-0.69%) | 183,400 |
| 16 Dec 2021 | USD | 15.93 | 15.94 | 15.8 | 15.85 | 15.85 | -0.07 (-0.44%) | 78,000 |
| 15 Dec 2021 | USD | 15.8 | 15.93 | 15.76 | 15.92 | 15.92 | +0.05 (+0.32%) | 109,700 |
| 14 Dec 2021 | USD | 15.94 | 15.95 | 15.82 | 15.87 | 15.87 | -0.07 (-0.44%) | 106,100 |
| 13 Dec 2021 | USD | 15.86 | 15.95 | 15.83 | 15.94 | 15.94 | +0.03 (+0.19%) | 72,900 |
| 10 Dec 2021 | USD | 15.84 | 15.93 | 15.84 | 15.91 | 15.91 | +0.04 (+0.25%) | 73,000 |
| 9 Dec 2021 | USD | 15.89 | 15.93 | 15.83 | 15.87 | 15.87 | +0.01 (+0.06%) | 112,700 |
| 8 Dec 2021 | USD | 16 | 16 | 15.8 | 15.86 | 15.86 | -0.14 (-0.88%) | 128,970 |
| 7 Dec 2021 | USD | 16.02 | 16.04 | 15.94 | 16 | 16 | +0.06 (+0.38%) | 45,550 |
| 6 Dec 2021 | USD | 15.94 | 16.04 | 15.93 | 15.94 | 15.94 | -0.03 (-0.19%) | 39,571 |
| 3 Dec 2021 | USD | 16.23 | 16.23 | 15.93 | 15.97 | 15.97 | -0.15 (-0.93%) | 45,600 |
| 2 Dec 2021 | USD | 16.06 | 16.15 | 16.06 | 16.12 | 16.12 | -0.03 (-0.19%) | 28,100 |
| 1 Dec 2021 | USD | 16.35 | 16.41 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 46,600 |
| 30 Nov 2021 | USD | 16.3 | 16.31 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 56,400 |
| 29 Nov 2021 | USD | 16.12 | 16.34 | 16.12 | 16.25 | 16.25 | +0.14 (+0.87%) | 45,400 |
| 26 Nov 2021 | USD | 16.1 | 16.18 | 16.1 | 16.11 | 16.11 | -0.11 (-0.68%) | 11,400 |
| 24 Nov 2021 | USD | 16.35 | 16.35 | 16.14 | 16.22 | 16.22 | -0.13 (-0.80%) | 41,100 |
| 23 Nov 2021 | USD | 16.44 | 16.44 | 16.32 | 16.35 | 16.35 | -0.09 (-0.55%) | 36,000 |
