Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 20,600 |
12 Nov 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 7,200 |
11 Nov 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 10,600 |
8 Nov 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,700 |
7 Nov 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,600 |
6 Nov 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 10,000 |
5 Nov 1996 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 23,700 |
4 Nov 1996 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 9,400 |
1 Nov 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 24,800 |
31 Oct 1996 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,800 |
30 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 19,600 |
29 Oct 1996 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.188 (+1.28%) | 15,100 |
28 Oct 1996 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 8,000 |
25 Oct 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 6,900 |
24 Oct 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,000 |
23 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 18,800 |
22 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 11,000 |
21 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 10,600 |
18 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 13,400 |
17 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 9,200 |
16 Oct 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 21,300 |
15 Oct 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 8,100 |
14 Oct 1996 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 25,300 |
11 Oct 1996 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,900 |
10 Oct 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 11,000 |
9 Oct 1996 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 19,300 |
8 Oct 1996 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,600 |
7 Oct 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 7,100 |
4 Oct 1996 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 29,900 |
3 Oct 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 10,400 |