| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 22,900 |
| 1 Oct 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,200 |
| 30 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 30,100 |
| 27 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13,500 |
| 26 Sep 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,300 |
| 25 Sep 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 19,600 |
| 24 Sep 1996 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 22,600 |
| 23 Sep 1996 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 14,700 |
| 20 Sep 1996 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 48,200 |
| 19 Sep 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9,800 |
| 18 Sep 1996 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 21,100 |
| 17 Sep 1996 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 25,500 |
| 16 Sep 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 32,100 |
| 13 Sep 1996 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 15,100 |
| 12 Sep 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 5,600 |
| 11 Sep 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 7,800 |
| 10 Sep 1996 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 30,100 |
| 9 Sep 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 27,000 |
| 6 Sep 1996 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 18,000 |
| 5 Sep 1996 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,300 |
| 4 Sep 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 13,300 |
| 3 Sep 1996 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 12,900 |
| 2 Sep 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,100 |
| 29 Aug 1996 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 16,700 |
| 28 Aug 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 11,800 |
| 27 Aug 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 15,000 |
| 26 Aug 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 13,000 |
| 23 Aug 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,400 |
| 22 Aug 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 19,300 |
