Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,300 |
20 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 11,200 |
19 Aug 1996 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 20,900 |
16 Aug 1996 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 11,800 |
15 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,300 |
14 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,200 |
13 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10,700 |
12 Aug 1996 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 9,300 |
9 Aug 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,400 |
8 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 10,200 |
7 Aug 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 8,300 |
6 Aug 1996 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 17,600 |
5 Aug 1996 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,400 |
2 Aug 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9,000 |
1 Aug 1996 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,000 |
31 Jul 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 15,300 |
30 Jul 1996 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,600 |
29 Jul 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,200 |
26 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 8,400 |
25 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,600 |
24 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 9,200 |
23 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 21,100 |
22 Jul 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,600 |
19 Jul 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,900 |
18 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,400 |
17 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,000 |
16 Jul 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 22,300 |
15 Jul 1996 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,800 |
12 Jul 1996 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,600 |
11 Jul 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 4,700 |