| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 9,400 |
| 9 Jul 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 13,500 |
| 8 Jul 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,600 |
| 5 Jul 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,400 |
| 4 Jul 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 11,400 |
| 2 Jul 1996 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 25,200 |
| 1 Jul 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,500 |
| 28 Jun 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,800 |
| 27 Jun 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 25,900 |
| 26 Jun 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 30,000 |
| 25 Jun 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 6,700 |
| 24 Jun 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 7,500 |
| 21 Jun 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 14,600 |
| 20 Jun 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,900 |
| 19 Jun 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,600 |
| 18 Jun 1996 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 15,100 |
| 17 Jun 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,300 |
| 14 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 21,500 |
| 13 Jun 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 7,000 |
| 12 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 18,000 |
| 11 Jun 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 17,500 |
| 10 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,100 |
| 7 Jun 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 24,700 |
| 6 Jun 1996 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 8,000 |
| 5 Jun 1996 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 7,100 |
| 4 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 20,300 |
| 3 Jun 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,900 |
| 31 May 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,500 |
| 30 May 1996 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,100 |
