| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,700 |
| 28 May 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,400 |
| 27 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,500 |
| 23 May 1996 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,900 |
| 22 May 1996 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,500 |
| 21 May 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 12,300 |
| 20 May 1996 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,200 |
| 17 May 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,700 |
| 16 May 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 12,600 |
| 15 May 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,400 |
| 14 May 1996 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 7,500 |
| 13 May 1996 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 23,500 |
| 10 May 1996 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,900 |
| 9 May 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,900 |
| 8 May 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 18,300 |
| 7 May 1996 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 11,300 |
| 6 May 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,500 |
| 3 May 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 8,500 |
| 2 May 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 16,500 |
| 1 May 1996 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,500 |
| 30 Apr 1996 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 12,600 |
| 29 Apr 1996 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 20,600 |
| 26 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 14,900 |
| 25 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,400 |
| 24 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 8,400 |
| 23 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,300 |
| 22 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,100 |
| 19 Apr 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,800 |
| 18 Apr 1996 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 14,600 |
