| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 10,800 |
| 16 Apr 1996 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,900 |
| 15 Apr 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,400 |
| 12 Apr 1996 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 41,800 |
| 11 Apr 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 15,900 |
| 10 Apr 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 8,000 |
| 9 Apr 1996 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 34,300 |
| 8 Apr 1996 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 44,000 |
| 5 Apr 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,700 |
| 3 Apr 1996 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,200 |
| 2 Apr 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 17,100 |
| 1 Apr 1996 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 11,000 |
| 29 Mar 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,500 |
| 28 Mar 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 13,500 |
| 27 Mar 1996 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 13,400 |
| 26 Mar 1996 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,100 |
| 25 Mar 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,100 |
| 22 Mar 1996 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 18,800 |
| 21 Mar 1996 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,400 |
| 20 Mar 1996 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 6,500 |
| 19 Mar 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,800 |
| 18 Mar 1996 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 10,300 |
| 15 Mar 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 9,700 |
| 14 Mar 1996 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 16,400 |
| 13 Mar 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 9,300 |
| 12 Mar 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 8,400 |
| 11 Mar 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 10,300 |
| 8 Mar 1996 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 18,000 |
| 7 Mar 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 14,500 |
