| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,800 |
| 5 Mar 1996 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 17,000 |
| 4 Mar 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 15,300 |
| 1 Mar 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,900 |
| 29 Feb 1996 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,800 |
| 28 Feb 1996 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 22,800 |
| 27 Feb 1996 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 15,200 |
| 26 Feb 1996 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 57,500 |
| 23 Feb 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 20,700 |
| 22 Feb 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 20,000 |
| 21 Feb 1996 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 10,600 |
| 20 Feb 1996 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 20,700 |
| 19 Feb 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 9,300 |
| 15 Feb 1996 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,400 |
| 14 Feb 1996 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 17,500 |
| 13 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 23,400 |
| 12 Feb 1996 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,400 |
| 9 Feb 1996 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 18,500 |
| 8 Feb 1996 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,000 |
| 7 Feb 1996 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,000 |
| 6 Feb 1996 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 8,300 |
| 5 Feb 1996 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,100 |
| 2 Feb 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 8,000 |
| 1 Feb 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 21,800 |
| 31 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 17,400 |
| 30 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 35,300 |
| 29 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,300 |
| 26 Jan 1996 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 9,500 |
| 25 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 11,800 |
