| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,600 |
| 23 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,500 |
| 22 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 18,600 |
| 19 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 11,200 |
| 18 Jan 1996 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,000 |
| 17 Jan 1996 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 23,700 |
| 16 Jan 1996 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 20,200 |
| 15 Jan 1996 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 10,900 |
| 12 Jan 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 20,400 |
| 11 Jan 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 17,700 |
| 10 Jan 1996 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,400 |
| 9 Jan 1996 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 5,800 |
| 8 Jan 1996 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 6,600 |
| 5 Jan 1996 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 20,300 |
| 4 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,700 |
| 3 Jan 1996 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 10,500 |
| 2 Jan 1996 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 20,800 |
| 1 Jan 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 19,300 |
| 28 Dec 1995 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 32,600 |
| 27 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,200 |
| 26 Dec 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 13,800 |
| 25 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 12,700 |
| 21 Dec 1995 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 14,500 |
| 20 Dec 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 13,100 |
| 19 Dec 1995 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,800 |
| 18 Dec 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,000 |
| 15 Dec 1995 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 22,400 |
| 14 Dec 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 16,500 |
