Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 9,600 |
12 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 26,400 |
11 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,600 |
8 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,100 |
7 Dec 1995 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 13,800 |
6 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 14,800 |
5 Dec 1995 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,600 |
4 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 20,500 |
1 Dec 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 10,800 |
30 Nov 1995 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,700 |
29 Nov 1995 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 21,100 |
28 Nov 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 6,300 |
27 Nov 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 14,900 |
24 Nov 1995 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,000 |
23 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,400 |
21 Nov 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 7,100 |
20 Nov 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 16,000 |
17 Nov 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 21,700 |
16 Nov 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13,300 |
15 Nov 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 27,200 |
14 Nov 1995 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 20,200 |
13 Nov 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 10,600 |
10 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 15,100 |
9 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 14,000 |
8 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 18,800 |
7 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 15,400 |
6 Nov 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13,500 |
3 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 7,500 |
2 Nov 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 9,000 |