| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 30,800 |
| 31 Oct 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,900 |
| 30 Oct 1995 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 26,500 |
| 27 Oct 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 12,000 |
| 26 Oct 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 8,200 |
| 25 Oct 1995 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 16,600 |
| 24 Oct 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 13,300 |
| 23 Oct 1995 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 35,300 |
| 20 Oct 1995 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,100 |
| 19 Oct 1995 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 25,400 |
| 18 Oct 1995 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 16,400 |
| 17 Oct 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,400 |
| 16 Oct 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 29,000 |
| 13 Oct 1995 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 14,800 |
| 12 Oct 1995 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 15,400 |
| 11 Oct 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 12,900 |
| 10 Oct 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 11,800 |
| 9 Oct 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10,700 |
| 6 Oct 1995 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 16,100 |
| 5 Oct 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 8,500 |
| 4 Oct 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 6,500 |
| 3 Oct 1995 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 9,100 |
| 2 Oct 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 22,600 |
| 29 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,300 |
| 28 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10,600 |
| 27 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 3,700 |
| 26 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 11,200 |
| 25 Sep 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,000 |
| 22 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,300 |
| 21 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,900 |
