Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 7,800 |
19 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 10,400 |
18 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 7,500 |
15 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 14,800 |
14 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,000 |
13 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 12,900 |
12 Sep 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 5,000 |
11 Sep 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,200 |
8 Sep 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 4,100 |
7 Sep 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 9,600 |
6 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 4,800 |
5 Sep 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 11,700 |
4 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 14,600 |
31 Aug 1995 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 20,500 |
30 Aug 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,900 |
29 Aug 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,500 |
28 Aug 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,700 |
25 Aug 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 9,900 |
24 Aug 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 10,200 |
23 Aug 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,700 |
22 Aug 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 17,100 |
21 Aug 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 9,800 |
18 Aug 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,900 |
17 Aug 1995 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 12,500 |
16 Aug 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,300 |
15 Aug 1995 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,500 |
14 Aug 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 5,400 |
11 Aug 1995 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 20,200 |
10 Aug 1995 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 8,900 |