| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 18,400 |
| 8 Aug 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 12,300 |
| 7 Aug 1995 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 5,100 |
| 4 Aug 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 13,600 |
| 3 Aug 1995 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 6,400 |
| 2 Aug 1995 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 12,000 |
| 1 Aug 1995 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 22,700 |
| 31 Jul 1995 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,600 |
| 28 Jul 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,300 |
| 27 Jul 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 14,700 |
| 26 Jul 1995 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,900 |
| 25 Jul 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,900 |
| 24 Jul 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 17,700 |
| 21 Jul 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 14,000 |
| 20 Jul 1995 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 18,800 |
| 19 Jul 1995 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 18,000 |
| 18 Jul 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 14,000 |
| 17 Jul 1995 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 36,900 |
| 14 Jul 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,500 |
| 13 Jul 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 11,200 |
| 12 Jul 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 27,900 |
| 11 Jul 1995 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 46,700 |
| 10 Jul 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 23,800 |
| 7 Jul 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,500 |
| 6 Jul 1995 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 32,200 |
| 5 Jul 1995 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 41,800 |
| 4 Jul 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,700 |
| 30 Jun 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 26,900 |
| 29 Jun 1995 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 37,000 |
