| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 14.75 | 15.125 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 63,000 |
| 27 Jun 1995 | USD | 14.625 | 15 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 51,300 |
| 26 Jun 1995 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 13,400 |
| 23 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,000 |
| 22 Jun 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18,000 |
| 21 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 8,400 |
| 20 Jun 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 16,000 |
| 19 Jun 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 7,700 |
| 16 Jun 1995 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 25,500 |
| 15 Jun 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 14,500 |
| 14 Jun 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 9,300 |
| 13 Jun 1995 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 26,200 |
| 12 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,100 |
| 9 Jun 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,800 |
| 8 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 12,900 |
| 7 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 21,500 |
| 6 Jun 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 24,100 |
| 5 Jun 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 12,300 |
| 2 Jun 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 21,800 |
| 1 Jun 1995 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 34,300 |
| 31 May 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,100 |
| 30 May 1995 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 27,200 |
| 29 May 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 12,400 |
| 25 May 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 12,800 |
| 24 May 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 9,600 |
| 23 May 1995 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 7,600 |
| 22 May 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 24,100 |
| 19 May 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,400 |
| 18 May 1995 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 8,700 |
