| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,200 |
| 16 May 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,300 |
| 15 May 1995 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 11,800 |
| 12 May 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 20,300 |
| 11 May 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 10,400 |
| 10 May 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 31,400 |
| 9 May 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,700 |
| 8 May 1995 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 17,000 |
| 5 May 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 13,900 |
| 4 May 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 15,400 |
| 3 May 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 7,000 |
| 2 May 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 22,700 |
| 1 May 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 17,400 |
| 28 Apr 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,400 |
| 27 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 6,100 |
| 26 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,900 |
| 25 Apr 1995 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,400 |
| 24 Apr 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,400 |
| 21 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13,600 |
| 20 Apr 1995 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 15,700 |
| 19 Apr 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 5,300 |
| 18 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 22,400 |
| 17 Apr 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,500 |
| 14 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,800 |
| 12 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 3,800 |
| 11 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,600 |
| 10 Apr 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,400 |
| 7 Apr 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,700 |
| 6 Apr 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,100 |
