| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,500 |
| 4 Apr 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 14,300 |
| 3 Apr 1995 | USD | 14.625 | 14.75 | 14.375 | 14.75 | 14.75 | +0.125 (+0.85%) | 10,100 |
| 31 Mar 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,500 |
| 30 Mar 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,500 |
| 29 Mar 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
| 28 Mar 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 16,400 |
| 27 Mar 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,400 |
| 24 Mar 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 3,700 |
| 23 Mar 1995 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 7,400 |
| 22 Mar 1995 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 6,900 |
| 21 Mar 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 9,400 |
| 20 Mar 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 17 Mar 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 5,200 |
| 16 Mar 1995 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 8,000 |
| 15 Mar 1995 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 11,800 |
| 14 Mar 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 8,700 |
| 13 Mar 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,200 |
| 10 Mar 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,700 |
| 9 Mar 1995 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,500 |
| 8 Mar 1995 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 15,800 |
| 7 Mar 1995 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 13,200 |
| 6 Mar 1995 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 12,100 |
| 3 Mar 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 25,200 |
| 2 Mar 1995 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,700 |
| 1 Mar 1995 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 28,700 |
| 28 Feb 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,700 |
| 27 Feb 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 19,900 |
| 24 Feb 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 13,800 |
| 23 Feb 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 22,200 |
