| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,500 |
| 10 Jan 1995 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 14,700 |
| 9 Jan 1995 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 7,800 |
| 6 Jan 1995 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 13,600 |
| 5 Jan 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 17,300 |
| 4 Jan 1995 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 14,500 |
| 3 Jan 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 9,800 |
| 2 Jan 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 37,600 |
| 29 Dec 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 32,000 |
| 28 Dec 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 28,800 |
| 27 Dec 1994 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,200 |
| 26 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 21,900 |
| 22 Dec 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 22,500 |
| 21 Dec 1994 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 33,600 |
| 20 Dec 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 34,900 |
| 19 Dec 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 30,400 |
| 16 Dec 1994 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 39,900 |
| 15 Dec 1994 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 52,300 |
| 14 Dec 1994 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 47,300 |
| 13 Dec 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 33,300 |
| 12 Dec 1994 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 38,200 |
| 9 Dec 1994 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 36,500 |
| 8 Dec 1994 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 47,200 |
| 7 Dec 1994 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 22,800 |
| 6 Dec 1994 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 30,800 |
| 5 Dec 1994 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 12,600 |
| 2 Dec 1994 | USD | 13.5 | 13.875 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 17,300 |
| 1 Dec 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 42,200 |
