| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 35,800 |
| 29 Nov 1994 | USD | 13.875 | 13.875 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 29,600 |
| 28 Nov 1994 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 9,300 |
| 25 Nov 1994 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 7,400 |
| 24 Nov 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 13.875 | +0.625 (+4.72%) | 28,400 |
| 22 Nov 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 36,700 |
| 21 Nov 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 32,200 |
| 18 Nov 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 36,000 |
| 17 Nov 1994 | USD | 13.25 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 30,300 |
| 16 Nov 1994 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 23,200 |
| 15 Nov 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 30,500 |
| 14 Nov 1994 | USD | 13.125 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 45,600 |
| 11 Nov 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 11,900 |
| 10 Nov 1994 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 31,100 |
| 9 Nov 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 33,800 |
| 8 Nov 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 21,000 |
| 7 Nov 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 22,200 |
| 4 Nov 1994 | USD | 13.625 | 13.75 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 27,000 |
| 3 Nov 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 22,600 |
| 2 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 41,100 |
| 1 Nov 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 24,300 |
| 31 Oct 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 32,200 |
| 28 Oct 1994 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 28,600 |
| 27 Oct 1994 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 24,800 |
| 26 Oct 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 46,200 |
| 25 Oct 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 15,800 |
| 24 Oct 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 12,000 |
| 21 Oct 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 28,200 |
| 20 Oct 1994 | USD | 13.625 | 13.75 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 20,000 |
