| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.08 | 17.17 | 17.01 | 17.15 | 17.15 | -0.015 (-0.09%) | 12,601 |
| 8 Oct 2021 | USD | 17.21 | 17.3017 | 17.1653 | 17.1653 | 17.1653 | -0.05 (-0.29%) | 9,962 |
| 7 Oct 2021 | USD | 17.24 | 17.35 | 17.16 | 17.215 | 17.215 | +0.009 (+0.05%) | 7,616 |
| 6 Oct 2021 | USD | 17.32 | 17.32 | 17.2 | 17.2059 | 17.2059 | -0.114 (-0.66%) | 31,427 |
| 5 Oct 2021 | USD | 17.21 | 17.4099 | 17.1201 | 17.32 | 17.32 | +0.17 (+0.99%) | 25,742 |
| 4 Oct 2021 | USD | 17.1 | 17.3299 | 17.1 | 17.15 | 17.15 | +0.04 (+0.23%) | 37,011 |
| 1 Oct 2021 | USD | 17.3 | 17.3 | 17.1 | 17.11 | 17.11 | -0.27 (-1.55%) | 8,251 |
| 30 Sep 2021 | USD | 17.16 | 17.38 | 17.05 | 17.38 | 17.38 | +0.22 (+1.28%) | 19,150 |
| 29 Sep 2021 | USD | 16.99 | 17.2081 | 16.99 | 17.16 | 17.16 | +0.129 (+0.76%) | 29,201 |
| 28 Sep 2021 | USD | 17.2 | 17.2 | 17.01 | 17.031 | 17.031 | -0.169 (-0.98%) | 21,309 |
| 27 Sep 2021 | USD | 17.22 | 17.22 | 17.1 | 17.2 | 17.2 | -0.02 (-0.12%) | 18,295 |
| 24 Sep 2021 | USD | 17.31 | 17.31 | 17.09 | 17.22 | 17.22 | +0.01 (+0.06%) | 9,487 |
| 23 Sep 2021 | USD | 17.34 | 17.34 | 17.17 | 17.21 | 17.21 | -0.08 (-0.46%) | 17,168 |
| 22 Sep 2021 | USD | 17.25 | 17.31 | 17.1603 | 17.29 | 17.29 | +0.07 (+0.41%) | 18,911 |
| 21 Sep 2021 | USD | 17.3 | 17.3 | 17.16 | 17.22 | 17.22 | +0.03 (+0.17%) | 11,899 |
| 20 Sep 2021 | USD | 17.17 | 17.24 | 17.17 | 17.19 | 17.19 | -0.02 (-0.12%) | 17,667 |
| 17 Sep 2021 | USD | 17.15 | 17.21 | 17.1198 | 17.21 | 17.21 | +0.09 (+0.53%) | 30,924 |
| 16 Sep 2021 | USD | 17.06 | 17.1299 | 17.0521 | 17.12 | 17.12 | +0.06 (+0.35%) | 35,217 |
| 15 Sep 2021 | USD | 17 | 17.06 | 16.9501 | 17.06 | 17.06 | +0.11 (+0.65%) | 30,708 |
| 14 Sep 2021 | USD | 16.86 | 16.95 | 16.83 | 16.95 | 16.95 | +0.05 (+0.30%) | 21,756 |
| 13 Sep 2021 | USD | 16.85 | 16.9 | 16.7533 | 16.9 | 16.9 | +0.15 (+0.90%) | 18,368 |
| 10 Sep 2021 | USD | 16.86 | 16.8976 | 16.71 | 16.75 | 16.75 | -0.07 (-0.42%) | 27,956 |
| 9 Sep 2021 | USD | 16.83 | 16.86 | 16.79 | 16.82 | 16.82 | -0.04 (-0.24%) | 34,698 |
| 8 Sep 2021 | USD | 16.94 | 16.94 | 16.82 | 16.86 | 16.86 | -0.03 (-0.18%) | 40,551 |
| 7 Sep 2021 | USD | 17.07 | 17.08 | 16.81 | 16.89 | 16.89 | -0.2 (-1.17%) | 29,928 |
| 3 Sep 2021 | USD | 17.31 | 17.31 | 17.04 | 17.09 | 17.09 | -0.1 (-0.58%) | 37,551 |
| 2 Sep 2021 | USD | 17.35 | 17.3658 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 32,472 |
| 1 Sep 2021 | USD | 17.38 | 17.4199 | 17.31 | 17.35 | 17.35 | -0.02 (-0.12%) | 26,348 |
| 31 Aug 2021 | USD | 17.43 | 17.46 | 17.35 | 17.37 | 17.37 | -0.06 (-0.34%) | 28,051 |
| 30 Aug 2021 | USD | 17.54 | 17.54 | 17.38 | 17.43 | 17.43 | -0.06 (-0.34%) | 25,511 |
