| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 31,200 |
| 18 Oct 1994 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 36,900 |
| 17 Oct 1994 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 19,400 |
| 14 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,800 |
| 13 Oct 1994 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 22,700 |
| 12 Oct 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 19,400 |
| 11 Oct 1994 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 10,000 |
| 10 Oct 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 13,000 |
| 7 Oct 1994 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 14,900 |
| 6 Oct 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 10,100 |
| 5 Oct 1994 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 6,700 |
| 4 Oct 1994 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 22,800 |
| 3 Oct 1994 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 27,700 |
| 30 Sep 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 5,500 |
| 29 Sep 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 14,600 |
| 28 Sep 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 19,800 |
| 27 Sep 1994 | USD | 13.75 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,400 |
| 26 Sep 1994 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 26,400 |
| 23 Sep 1994 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 27,900 |
| 22 Sep 1994 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 28,000 |
| 21 Sep 1994 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 16,800 |
| 20 Sep 1994 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 14,300 |
| 19 Sep 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,600 |
| 16 Sep 1994 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 11,600 |
| 15 Sep 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,500 |
| 14 Sep 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 18,800 |
| 13 Sep 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,300 |
| 12 Sep 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,600 |
| 9 Sep 1994 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 22,700 |
| 8 Sep 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,200 |
