| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,100 |
| 6 Sep 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,400 |
| 5 Sep 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 28,300 |
| 1 Sep 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 10,400 |
| 31 Aug 1994 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 17,400 |
| 30 Aug 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,300 |
| 29 Aug 1994 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,500 |
| 26 Aug 1994 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 8,800 |
| 25 Aug 1994 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 8,600 |
| 24 Aug 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 15,300 |
| 23 Aug 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 10,800 |
| 22 Aug 1994 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 12,700 |
| 19 Aug 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 15,200 |
| 18 Aug 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 2,600 |
| 17 Aug 1994 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 11,100 |
| 16 Aug 1994 | USD | 14.625 | 14.75 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 36,100 |
| 15 Aug 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,100 |
| 12 Aug 1994 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 11,800 |
| 11 Aug 1994 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 24,700 |
| 10 Aug 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 11,000 |
| 9 Aug 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 29,200 |
| 8 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,500 |
| 5 Aug 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,000 |
| 4 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,400 |
| 3 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 8,100 |
| 2 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,600 |
| 1 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 16,600 |
| 29 Jul 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 3,500 |
| 28 Jul 1994 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,400 |
