| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,100 |
| 26 Jul 1994 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,000 |
| 25 Jul 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,100 |
| 22 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 7,300 |
| 21 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 8,400 |
| 20 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 14,000 |
| 19 Jul 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,100 |
| 18 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,300 |
| 15 Jul 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,500 |
| 14 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,100 |
| 13 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 17,400 |
| 12 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,200 |
| 11 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,900 |
| 8 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 23,700 |
| 7 Jul 1994 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 7,600 |
| 6 Jul 1994 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 11,200 |
| 5 Jul 1994 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.375 (+2.65%) | 13,100 |
| 4 Jul 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 5,000 |
| 30 Jun 1994 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 31,300 |
| 29 Jun 1994 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 10,100 |
| 28 Jun 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 9,400 |
| 27 Jun 1994 | USD | 14.5 | 14.5 | 14.125 | 14.375 | 14.375 | -0.125 (-0.86%) | 12,000 |
| 24 Jun 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 2,100 |
| 23 Jun 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 8,800 |
| 22 Jun 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,900 |
| 21 Jun 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 9,200 |
| 20 Jun 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,400 |
| 17 Jun 1994 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 25,900 |
| 16 Jun 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,000 |
