Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 10,100 |
14 Jun 1994 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,500 |
13 Jun 1994 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 9,600 |
10 Jun 1994 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 16,200 |
9 Jun 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 18,000 |
8 Jun 1994 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 22,500 |
7 Jun 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 20,300 |
6 Jun 1994 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,300 |
3 Jun 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 9,200 |
2 Jun 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 7,400 |
1 Jun 1994 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 25,200 |
31 May 1994 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 11,100 |
30 May 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,700 |
26 May 1994 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 13,900 |
25 May 1994 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 19,500 |
24 May 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 12,000 |
23 May 1994 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 11,200 |
20 May 1994 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 13,300 |
19 May 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,400 |
18 May 1994 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 20,500 |
17 May 1994 | USD | 14 | 14.25 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 15,300 |
16 May 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 28,400 |
13 May 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,600 |
12 May 1994 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 11,300 |
11 May 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 4,100 |
10 May 1994 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 7,500 |
9 May 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 6,100 |
6 May 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,400 |
5 May 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 7,500 |