| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,000 |
| 3 May 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 15,900 |
| 2 May 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,100 |
| 29 Apr 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,000 |
| 28 Apr 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 15,400 |
| 27 Apr 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 12,100 |
| 25 Apr 1994 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 9,200 |
| 22 Apr 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,300 |
| 21 Apr 1994 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,000 |
| 20 Apr 1994 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,400 |
| 19 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,900 |
| 18 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 13,200 |
| 15 Apr 1994 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 8,100 |
| 14 Apr 1994 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 8,700 |
| 13 Apr 1994 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 30,300 |
| 12 Apr 1994 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 8,500 |
| 11 Apr 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 7,800 |
| 8 Apr 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,000 |
| 7 Apr 1994 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 15,600 |
| 6 Apr 1994 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 14,300 |
| 5 Apr 1994 | USD | 14.75 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 13,700 |
| 4 Apr 1994 | USD | 14.375 | 15.125 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 36,900 |
| 1 Apr 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,800 |
| 30 Mar 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 32,900 |
| 29 Mar 1994 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 10,800 |
| 28 Mar 1994 | USD | 14.875 | 15.125 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 25,000 |
| 25 Mar 1994 | USD | 15 | 15.125 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10,700 |
| 24 Mar 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,000 |
