| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13,200 |
| 22 Mar 1994 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,700 |
| 21 Mar 1994 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,500 |
| 18 Mar 1994 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 15,200 |
| 17 Mar 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,300 |
| 16 Mar 1994 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 18,500 |
| 15 Mar 1994 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18,800 |
| 14 Mar 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,900 |
| 11 Mar 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13,000 |
| 10 Mar 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 17,400 |
| 9 Mar 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 24,100 |
| 8 Mar 1994 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 18,700 |
| 7 Mar 1994 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 13,200 |
| 4 Mar 1994 | USD | 15.125 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,600 |
| 3 Mar 1994 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 18,600 |
| 2 Mar 1994 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 13,800 |
| 1 Mar 1994 | USD | 14.875 | 15.25 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 33,100 |
| 28 Feb 1994 | USD | 14.625 | 15 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 19,800 |
| 25 Feb 1994 | USD | 14.875 | 14.875 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 30,600 |
| 24 Feb 1994 | USD | 15.375 | 15.375 | 14.875 | 15 | 15 | -0.375 (-2.44%) | 22,500 |
| 23 Feb 1994 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 11,800 |
| 22 Feb 1994 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,100 |
| 21 Feb 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 33,500 |
| 17 Feb 1994 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 8,100 |
| 16 Feb 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,900 |
| 15 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,200 |
| 14 Feb 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 14,300 |
| 11 Feb 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 9,700 |
| 10 Feb 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 27,100 |
