| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,100 |
| 8 Feb 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,900 |
| 7 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 7,700 |
| 4 Feb 1994 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 7,500 |
| 3 Feb 1994 | USD | 16.125 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 9,000 |
| 2 Feb 1994 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 16.125 | +0.375 (+2.38%) | 15,000 |
| 1 Feb 1994 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 29,900 |
| 31 Jan 1994 | USD | 15.625 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 19,300 |
| 28 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 15,100 |
| 27 Jan 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 12,200 |
| 26 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,000 |
| 25 Jan 1994 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 16,200 |
| 24 Jan 1994 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 14,200 |
| 21 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 8,600 |
| 20 Jan 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 13,700 |
| 19 Jan 1994 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 8,000 |
| 18 Jan 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 13,300 |
| 17 Jan 1994 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 19,100 |
| 14 Jan 1994 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 13,400 |
| 13 Jan 1994 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,900 |
| 12 Jan 1994 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 11,100 |
| 11 Jan 1994 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 17,900 |
| 10 Jan 1994 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 16,500 |
| 7 Jan 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 11,300 |
| 6 Jan 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 15,700 |
| 5 Jan 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,800 |
| 4 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 8,200 |
| 3 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,300 |
| 31 Dec 1993 | USD | 15.625 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 27,600 |
| 30 Dec 1993 | USD | 15.625 | 15.875 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 8,500 |
