| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 13,800 |
| 29 Sep 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.5 (+3.25%) | 19,300 |
| 28 Sep 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 20,800 |
| 27 Sep 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,700 |
| 24 Sep 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 16,600 |
| 23 Sep 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 8,600 |
| 22 Sep 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 20,500 |
| 21 Sep 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 13,900 |
| 20 Sep 1993 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 7,100 |
| 17 Sep 1993 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 9,400 |
| 16 Sep 1993 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 27,700 |
| 15 Sep 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 25,400 |
| 14 Sep 1993 | USD | 16 | 16 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 18,700 |
| 13 Sep 1993 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 10,200 |
| 10 Sep 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 8,000 |
| 9 Sep 1993 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 7,900 |
| 8 Sep 1993 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 6,800 |
| 7 Sep 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 7,100 |
| 6 Sep 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 15,100 |
| 2 Sep 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,400 |
| 1 Sep 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 17,900 |
| 31 Aug 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 17,900 |
| 30 Aug 1993 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 8,200 |
| 27 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 11,400 |
| 26 Aug 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 8,900 |
| 25 Aug 1993 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 9,400 |
| 24 Aug 1993 | USD | 15.875 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 20,000 |
| 23 Aug 1993 | USD | 15.875 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 21,900 |
| 20 Aug 1993 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 24,400 |
