| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 18,800 |
| 18 Aug 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 27,000 |
| 17 Aug 1993 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 15,800 |
| 16 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,800 |
| 13 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 13,300 |
| 12 Aug 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,600 |
| 11 Aug 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 21,000 |
| 10 Aug 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 27,800 |
| 9 Aug 1993 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 13,600 |
| 6 Aug 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,300 |
| 5 Aug 1993 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 13,700 |
| 4 Aug 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 13,300 |
| 3 Aug 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 12,000 |
| 2 Aug 1993 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 15.75 | +0.5 (+3.28%) | 16,200 |
| 30 Jul 1993 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 10,000 |
| 29 Jul 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 14,500 |
| 28 Jul 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 11,300 |
| 27 Jul 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,300 |
| 26 Jul 1993 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 16,200 |
| 23 Jul 1993 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 19,500 |
| 22 Jul 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 12,700 |
| 21 Jul 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 9,900 |
| 20 Jul 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,500 |
| 19 Jul 1993 | USD | 15.375 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 27,500 |
| 16 Jul 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 10,300 |
| 15 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 8,300 |
| 14 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 15,500 |
| 13 Jul 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 21,500 |
| 12 Jul 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 9,200 |
| 9 Jul 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 11,200 |
