Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 23,500 |
6 Jul 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 4,200 |
5 Jul 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 18,100 |
1 Jul 1993 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 21,800 |
30 Jun 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,900 |
29 Jun 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,800 |
28 Jun 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 8,500 |
25 Jun 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,800 |
24 Jun 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,500 |
23 Jun 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,800 |
22 Jun 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 10,100 |
21 Jun 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 23,800 |
18 Jun 1993 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 17,800 |
17 Jun 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 5,000 |
16 Jun 1993 | USD | 14.875 | 15.125 | 14.75 | 15.125 | 15.125 | +0.125 (+0.83%) | 13,500 |
15 Jun 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 17,100 |
14 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,800 |
11 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 10,300 |
10 Jun 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 9,900 |
9 Jun 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 25,100 |
8 Jun 1993 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 20,400 |
7 Jun 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,900 |
4 Jun 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 16,200 |
3 Jun 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 10,800 |
2 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 22,500 |
1 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,000 |
31 May 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,600 |
27 May 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,800 |