| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.47 | 17.5 | 17.4 | 17.49 | 17.49 | -0.01 (-0.06%) | 32,265 |
| 26 Aug 2021 | USD | 17.48 | 17.5 | 17.47 | 17.5 | 17.5 | +0.02 (+0.11%) | 12,963 |
| 25 Aug 2021 | USD | 17.51 | 17.6178 | 17.4 | 17.48 | 17.48 | +0.01 (+0.06%) | 27,829 |
| 24 Aug 2021 | USD | 17.46 | 17.47 | 17.4 | 17.47 | 17.47 | +0.04 (+0.23%) | 18,986 |
| 23 Aug 2021 | USD | 17.41 | 17.46 | 17.36 | 17.43 | 17.43 | -0.01 (-0.06%) | 24,443 |
| 20 Aug 2021 | USD | 17.46 | 17.49 | 17.4153 | 17.44 | 17.44 | -0.01 (-0.06%) | 11,712 |
| 19 Aug 2021 | USD | 17.41 | 17.46 | 17.37 | 17.45 | 17.45 | +0.08 (+0.46%) | 19,868 |
| 18 Aug 2021 | USD | 17.39 | 17.43 | 17.36 | 17.37 | 17.37 | -0.07 (-0.40%) | 11,045 |
| 17 Aug 2021 | USD | 17.45 | 17.455 | 17.38 | 17.44 | 17.44 | -0.01 (-0.06%) | 17,326 |
| 16 Aug 2021 | USD | 17.48 | 17.48 | 17.35 | 17.45 | 17.45 | -0.03 (-0.17%) | 28,015 |
| 13 Aug 2021 | USD | 17.43 | 17.48 | 17.39 | 17.48 | 17.48 | +0.02 (+0.11%) | 21,422 |
| 12 Aug 2021 | USD | 17.37 | 17.5184 | 17.36 | 17.46 | 17.46 | -0.04 (-0.23%) | 23,926 |
| 11 Aug 2021 | USD | 17.57 | 17.57 | 17.41 | 17.5 | 17.5 | 0.0 (0.0%) | 13,407 |
| 10 Aug 2021 | USD | 17.49 | 17.5 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 7,951 |
| 9 Aug 2021 | USD | 17.49 | 17.5 | 17.4 | 17.5 | 17.5 | +0.02 (+0.11%) | 14,423 |
| 6 Aug 2021 | USD | 17.47 | 17.48 | 17.35 | 17.48 | 17.48 | 0.0 (0.0%) | 11,241 |
| 5 Aug 2021 | USD | 17.5 | 17.54 | 17.41 | 17.48 | 17.48 | +0.01 (+0.06%) | 9,775 |
| 4 Aug 2021 | USD | 17.57 | 17.6 | 17.4 | 17.47 | 17.47 | -0.1 (-0.57%) | 24,618 |
| 3 Aug 2021 | USD | 17.6 | 17.67 | 17.51 | 17.57 | 17.57 | -0.03 (-0.17%) | 19,241 |
| 2 Aug 2021 | USD | 17.63 | 17.685 | 17.4601 | 17.6 | 17.6 | +0.01 (+0.06%) | 18,037 |
| 30 Jul 2021 | USD | 17.55 | 17.66 | 17.53 | 17.59 | 17.59 | +0.03 (+0.17%) | 23,240 |
| 29 Jul 2021 | USD | 17.46 | 17.57 | 17.42 | 17.56 | 17.56 | +0.09 (+0.52%) | 32,386 |
| 28 Jul 2021 | USD | 17.38 | 17.47 | 17.3 | 17.47 | 17.47 | +0.08 (+0.46%) | 17,195 |
| 27 Jul 2021 | USD | 17.35 | 17.44 | 17.26 | 17.39 | 17.39 | +0.05 (+0.29%) | 26,448 |
| 26 Jul 2021 | USD | 17.21 | 17.36 | 17.11 | 17.34 | 17.34 | +0.15 (+0.87%) | 28,196 |
| 23 Jul 2021 | USD | 17.2 | 17.254 | 17.1 | 17.19 | 17.19 | +0.04 (+0.23%) | 30,001 |
| 22 Jul 2021 | USD | 17.4 | 17.4 | 17.11 | 17.15 | 17.15 | -0.13 (-0.75%) | 58,250 |
| 21 Jul 2021 | USD | 17.52 | 17.58 | 17.28 | 17.28 | 17.28 | -0.38 (-2.15%) | 46,213 |
| 20 Jul 2021 | USD | 17.79 | 17.79 | 17.51 | 17.66 | 17.66 | -0.07 (-0.39%) | 17,460 |
| 19 Jul 2021 | USD | 17.9 | 17.9 | 17.63 | 17.73 | 17.73 | -0.12 (-0.67%) | 15,925 |
