Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 16,300 |
25 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 11,800 |
24 May 1993 | USD | 14.875 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 13,200 |
21 May 1993 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 31,900 |
20 May 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 9,800 |
19 May 1993 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 16,200 |
18 May 1993 | USD | 15.25 | 15.25 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 40,600 |
17 May 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 26,100 |
14 May 1993 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 15,600 |
13 May 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 17,600 |
12 May 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,700 |
11 May 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 12,600 |
10 May 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 12,900 |
7 May 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 15,300 |
6 May 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 7,100 |
5 May 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 11,900 |
4 May 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,600 |
3 May 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 24,200 |
30 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 28,000 |
29 Apr 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,000 |
28 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 25,300 |
27 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 12,400 |
26 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 14,200 |
23 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 11,900 |
22 Apr 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 27,300 |
21 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 16,700 |
20 Apr 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,100 |
19 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 12,800 |
16 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.375 (+2.52%) | 20,900 |
15 Apr 1993 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 14,300 |