| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,500 |
| 12 Apr 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 21,900 |
| 9 Apr 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,800 |
| 7 Apr 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 20,700 |
| 6 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,000 |
| 5 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,100 |
| 2 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 13,900 |
| 1 Apr 1993 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 24,700 |
| 31 Mar 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 12,600 |
| 30 Mar 1993 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 22,700 |
| 29 Mar 1993 | USD | 15.125 | 15.25 | 14.125 | 15 | 15 | -0.25 (-1.64%) | 20,600 |
| 26 Mar 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 22,500 |
| 25 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 9,900 |
| 24 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 18,800 |
| 23 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 10,100 |
| 22 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 21,000 |
| 19 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 12,200 |
| 18 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,700 |
| 17 Mar 1993 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 11,500 |
| 16 Mar 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 14,600 |
| 15 Mar 1993 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 27,600 |
| 12 Mar 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 27,400 |
| 11 Mar 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 16,200 |
| 10 Mar 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 11,900 |
| 9 Mar 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 18,500 |
| 8 Mar 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,800 |
| 5 Mar 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 22,100 |
| 4 Mar 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 23,600 |
| 3 Mar 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 17,100 |
