| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1993 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 39,200 |
| 1 Mar 1993 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 33,600 |
| 26 Feb 1993 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 32,800 |
| 25 Feb 1993 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 48,300 |
| 24 Feb 1993 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 22,500 |
| 23 Feb 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 14,000 |
| 22 Feb 1993 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 10,100 |
| 19 Feb 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 17,200 |
| 18 Feb 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 18,100 |
| 17 Feb 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 33,900 |
| 16 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 14,600 |
| 15 Feb 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,300 |
| 11 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 17,100 |
| 10 Feb 1993 | USD | 15 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 33,200 |
| 9 Feb 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 25,900 |
| 8 Feb 1993 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 16,100 |
| 5 Feb 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 15,200 |
| 4 Feb 1993 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,900 |
| 3 Feb 1993 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 16,900 |
| 2 Feb 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 17,300 |
| 1 Feb 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 16,900 |
| 29 Jan 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 14,100 |
| 28 Jan 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,100 |
| 27 Jan 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,100 |
| 26 Jan 1993 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 14,000 |
| 25 Jan 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 12,700 |
| 22 Jan 1993 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 21,100 |
| 21 Jan 1993 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 8,000 |
| 20 Jan 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,900 |
