Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,200 |
14 Jan 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,100 |
13 Jan 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,800 |
12 Jan 1993 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 6,800 |
11 Jan 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,600 |
8 Jan 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,800 |
7 Jan 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 17,900 |
6 Jan 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,800 |
5 Jan 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 6,600 |
4 Jan 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,800 |
1 Jan 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 20,400 |
30 Dec 1992 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 12,800 |
29 Dec 1992 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 5,900 |
28 Dec 1992 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 12,200 |
25 Dec 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 5,200 |
23 Dec 1992 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 21,800 |
22 Dec 1992 | USD | 14.25 | 14.375 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 18,400 |
21 Dec 1992 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 8,200 |
18 Dec 1992 | USD | 14.5 | 14.5 | 14.125 | 14.375 | 14.375 | -0.125 (-0.86%) | 36,600 |
17 Dec 1992 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 18,100 |
16 Dec 1992 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 15,900 |
15 Dec 1992 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 25,500 |
14 Dec 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,300 |
11 Dec 1992 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,800 |
10 Dec 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,100 |
9 Dec 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 7,100 |
8 Dec 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 15,900 |
7 Dec 1992 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15,900 |