| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 5,400 |
| 3 Dec 1992 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 12,300 |
| 2 Dec 1992 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 15,600 |
| 1 Dec 1992 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 22,100 |
| 30 Nov 1992 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 8,800 |
| 27 Nov 1992 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,800 |
| 26 Nov 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 26,700 |
| 24 Nov 1992 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 16,500 |
| 23 Nov 1992 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 25,800 |
| 20 Nov 1992 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 22,900 |
| 19 Nov 1992 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 15,000 |
| 18 Nov 1992 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 23,300 |
| 17 Nov 1992 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 21,000 |
| 16 Nov 1992 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 14,400 |
| 13 Nov 1992 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 3,100 |
| 12 Nov 1992 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,200 |
| 11 Nov 1992 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 14,000 |
| 10 Nov 1992 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 15,900 |
| 9 Nov 1992 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 9,300 |
| 6 Nov 1992 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 34,100 |
| 5 Nov 1992 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 19,300 |
| 4 Nov 1992 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 8,900 |
| 3 Nov 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,600 |
| 2 Nov 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 18,400 |
| 30 Oct 1992 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,300 |
| 29 Oct 1992 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,100 |
| 28 Oct 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,800 |
| 27 Oct 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,100 |
| 26 Oct 1992 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,600 |
