| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1992 | USD | 14.75 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 10,700 |
| 22 Oct 1992 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 9,800 |
| 21 Oct 1992 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 9,900 |
| 20 Oct 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 14,000 |
| 19 Oct 1992 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 20,000 |
| 16 Oct 1992 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 11,000 |
| 15 Oct 1992 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 13,300 |
| 14 Oct 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 8,300 |
| 13 Oct 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,400 |
| 12 Oct 1992 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 9,000 |
| 9 Oct 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,400 |
| 8 Oct 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 3,500 |
| 7 Oct 1992 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 8,100 |
| 6 Oct 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,300 |
| 5 Oct 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 11,300 |
| 2 Oct 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 11,400 |
| 1 Oct 1992 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 28,400 |
| 30 Sep 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 6,800 |
| 29 Sep 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,000 |
| 28 Sep 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 13,100 |
| 25 Sep 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
| 24 Sep 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 11,800 |
| 23 Sep 1992 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 18,300 |
| 22 Sep 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 17,700 |
| 21 Sep 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 8,600 |
| 18 Sep 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 14,000 |
| 17 Sep 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 13,100 |
| 16 Sep 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 8,800 |
| 15 Sep 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 11,500 |
| 14 Sep 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 15,200 |
