| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 13,800 |
| 10 Sep 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 6,100 |
| 9 Sep 1992 | USD | 15.125 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 9,800 |
| 8 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 34,000 |
| 7 Sep 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 33,400 |
| 3 Sep 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,800 |
| 2 Sep 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 17,600 |
| 1 Sep 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 8,500 |
| 31 Aug 1992 | USD | 15 | 15.25 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 29,000 |
| 28 Aug 1992 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 14,400 |
| 27 Aug 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,200 |
| 26 Aug 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,600 |
| 25 Aug 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 20,800 |
| 24 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 10,100 |
| 21 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,700 |
| 20 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 19,300 |
| 19 Aug 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 21,000 |
| 18 Aug 1992 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 16,700 |
| 17 Aug 1992 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 38,400 |
| 14 Aug 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 8,200 |
| 13 Aug 1992 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 24,700 |
| 12 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 28,100 |
| 11 Aug 1992 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 16,100 |
| 10 Aug 1992 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 23,900 |
| 7 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 17,400 |
| 6 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 10,800 |
| 5 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 14,000 |
| 4 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 21,400 |
| 3 Aug 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,700 |
