| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,500 |
| 30 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 16,600 |
| 29 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 28,400 |
| 28 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 21,800 |
| 27 Jul 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 17,200 |
| 24 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,500 |
| 23 Jul 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 27,800 |
| 22 Jul 1992 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 17,500 |
| 21 Jul 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 17,600 |
| 20 Jul 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 9,800 |
| 17 Jul 1992 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 16,200 |
| 16 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 17,400 |
| 15 Jul 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 18,000 |
| 14 Jul 1992 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 24,300 |
| 13 Jul 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 15,100 |
| 10 Jul 1992 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 25,800 |
| 9 Jul 1992 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 7,000 |
| 8 Jul 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,800 |
| 7 Jul 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,700 |
| 6 Jul 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 15,800 |
| 3 Jul 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 18,300 |
| 1 Jul 1992 | USD | 14.625 | 14.75 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 28,900 |
| 30 Jun 1992 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,600 |
| 29 Jun 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 6,000 |
| 26 Jun 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,300 |
| 25 Jun 1992 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 11,600 |
| 24 Jun 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 9,600 |
| 23 Jun 1992 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 21,100 |
| 22 Jun 1992 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 10,200 |
