| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 18,200 |
| 18 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 11,300 |
| 17 Jun 1992 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 15,700 |
| 16 Jun 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 13,100 |
| 15 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 20,700 |
| 12 Jun 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 12,200 |
| 11 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13,100 |
| 10 Jun 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 3,500 |
| 9 Jun 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 13,900 |
| 8 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,800 |
| 5 Jun 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 16,000 |
| 4 Jun 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,700 |
| 3 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,500 |
| 2 Jun 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 20,200 |
| 1 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 19,800 |
| 29 May 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,800 |
| 28 May 1992 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 5,800 |
| 27 May 1992 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 19,300 |
| 26 May 1992 | USD | 14.125 | 14.5 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 23,600 |
| 25 May 1992 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 12,500 |
| 21 May 1992 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 14,300 |
| 20 May 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,100 |
| 19 May 1992 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 22,000 |
| 18 May 1992 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 7,700 |
| 15 May 1992 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 8,800 |
| 14 May 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 21,800 |
| 13 May 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,900 |
| 12 May 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 5,700 |
| 11 May 1992 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 7,900 |
