Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1992 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 17,700 |
22 Apr 1992 | USD | 14.625 | 14.625 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 17,300 |
21 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 13,700 |
20 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 21,900 |
17 Apr 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 29,100 |
15 Apr 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 41,900 |
14 Apr 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 398,900 |
13 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,000 |
10 Apr 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,900 |
9 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,900 |
8 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,600 |
7 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 145,500 |
6 Apr 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13,400 |
3 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 43,400 |
2 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,700 |
1 Apr 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,800 |
31 Mar 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,300 |
30 Mar 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,200 |
27 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
26 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,700 |
25 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 14,000 |
24 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 75,900 |
23 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 31,600 |
20 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 114,000 |
19 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 81,600 |