| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1992 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 8,800 |
| 4 May 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,900 |
| 1 May 1992 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,300 |
| 30 Apr 1992 | USD | 14 | 14.125 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 33,000 |
| 29 Apr 1992 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 13,700 |
| 28 Apr 1992 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 10,000 |
| 27 Apr 1992 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,200 |
| 24 Apr 1992 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 7,700 |
| 23 Apr 1992 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 17,700 |
| 22 Apr 1992 | USD | 14.625 | 14.625 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 17,300 |
| 21 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 13,700 |
| 20 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 21,900 |
| 17 Apr 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 29,100 |
| 15 Apr 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 41,900 |
| 14 Apr 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 398,900 |
| 13 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,000 |
| 10 Apr 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,900 |
| 9 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,900 |
| 8 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,600 |
| 7 Apr 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 145,500 |
| 6 Apr 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13,400 |
| 3 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 43,400 |
| 2 Apr 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,700 |
| 1 Apr 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,800 |
| 31 Mar 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,300 |
| 30 Mar 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,200 |
| 27 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 26 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,700 |
| 25 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 14,000 |
