USX:NXP - Nuveen Select Tax Free Income Portfolio Nuveen Select Tax-Free Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 1992 USD 14.625 14.625 14.25 14.375 14.375 -0.125 (-0.86%) 17,700
22 Apr 1992 USD 14.625 14.625 14.25 14.5 14.5 -0.125 (-0.85%) 17,300
21 Apr 1992 USD 14.75 14.75 14.5 14.625 14.625 0.0 (0.0%) 13,700
20 Apr 1992 USD 14.75 14.75 14.5 14.625 14.625 -0.125 (-0.85%) 21,900
17 Apr 1992 USD 14.75 14.75 14.75 14.75 14.75 0.0 (0.0%) 0
16 Apr 1992 USD 14.75 14.875 14.625 14.75 14.75 0.0 (0.0%) 29,100
15 Apr 1992 USD 14.75 14.875 14.75 14.75 14.75 -0.125 (-0.84%) 41,900
14 Apr 1992 USD 14.75 14.875 14.75 14.875 14.875 -0.25 (-1.65%) 398,900
13 Apr 1992 USD 15 15.125 15 15.125 15.125 +0.125 (+0.83%) 4,000
10 Apr 1992 USD 15 15.125 15 15 15 -0.125 (-0.83%) 7,900
9 Apr 1992 USD 15 15.125 15 15.125 15.125 0.0 (0.0%) 2,900
8 Apr 1992 USD 15.125 15.125 15 15.125 15.125 0.0 (0.0%) 7,600
7 Apr 1992 USD 15 15.125 15 15.125 15.125 +0.125 (+0.83%) 145,500
6 Apr 1992 USD 15 15 15 15 15 0.0 (0.0%) 13,400
3 Apr 1992 USD 15.125 15.125 15 15 15 -0.125 (-0.83%) 43,400
2 Apr 1992 USD 15.125 15.125 15 15.125 15.125 +0.125 (+0.83%) 3,700
1 Apr 1992 USD 15 15.125 15 15 15 0.0 (0.0%) 8,800
31 Mar 1992 USD 15 15.125 15 15 15 0.0 (0.0%) 24,300
30 Mar 1992 USD 15.125 15.125 15 15 15 0.0 (0.0%) 7,200
27 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 6,000
26 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 10,700
25 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 14,000
24 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 75,900
23 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 31,600
20 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 114,000
19 Mar 1992 USD 15 15 15 15 15 0.0 (0.0%) 81,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms