Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
26 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,700 |
25 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 14,000 |
24 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 75,900 |
23 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 31,600 |
20 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 114,000 |
19 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 81,600 |