| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 13.2 | 13.29 | 13.16 | 13.29 | 13.29 | +0.08 (+0.61%) | 244,400 |
| 31 Oct 2023 | USD | 13.28 | 13.42 | 13.18 | 13.21 | 13.21 | -0.14 (-1.05%) | 133,000 |
| 30 Oct 2023 | USD | 13.17 | 13.45 | 13.17 | 13.35 | 13.35 | +0.15 (+1.14%) | 99,900 |
| 27 Oct 2023 | USD | 13.34 | 13.38 | 13 | 13.2 | 13.2 | -0.19 (-1.42%) | 130,600 |
| 26 Oct 2023 | USD | 13.18 | 13.44 | 13.16 | 13.39 | 13.39 | +0.17 (+1.29%) | 59,700 |
| 25 Oct 2023 | USD | 13.16 | 13.24 | 13.04 | 13.22 | 13.22 | +0.08 (+0.61%) | 94,100 |
| 24 Oct 2023 | USD | 13 | 13.14 | 13 | 13.14 | 13.14 | +0.19 (+1.47%) | 53,300 |
| 23 Oct 2023 | USD | 12.95 | 13.07 | 12.91 | 12.95 | 12.95 | -0.06 (-0.46%) | 205,700 |
| 20 Oct 2023 | USD | 13.27 | 13.28 | 12.95 | 13.01 | 13.01 | -0.3 (-2.25%) | 162,900 |
| 19 Oct 2023 | USD | 13.34 | 13.45 | 13.28 | 13.31 | 13.31 | +0.05 (+0.38%) | 84,000 |
| 18 Oct 2023 | USD | 13.51 | 13.51 | 13.21 | 13.26 | 13.26 | -0.26 (-1.92%) | 88,200 |
| 17 Oct 2023 | USD | 13.37 | 13.56 | 13.34 | 13.52 | 13.52 | +0.1 (+0.75%) | 74,700 |
| 16 Oct 2023 | USD | 13.51 | 13.6 | 13.27 | 13.42 | 13.42 | -0.07 (-0.52%) | 148,000 |
| 13 Oct 2023 | USD | 13.77 | 13.77 | 13.36 | 13.49 | 13.49 | -0.07 (-0.52%) | 111,600 |
| 12 Oct 2023 | USD | 13.7 | 13.8 | 13.51 | 13.56 | 13.56 | -0.2 (-1.45%) | 89,500 |
| 11 Oct 2023 | USD | 13.73 | 13.81 | 13.7 | 13.76 | 13.76 | +0.03 (+0.22%) | 50,400 |
| 10 Oct 2023 | USD | 13.81 | 13.81 | 13.7 | 13.73 | 13.73 | -0.06 (-0.44%) | 63,800 |
| 9 Oct 2023 | USD | 13.81 | 13.81 | 13.7 | 13.79 | 13.79 | +0.07 (+0.51%) | 30,400 |
| 6 Oct 2023 | USD | 13.59 | 13.79 | 13.55 | 13.72 | 13.72 | +0.07 (+0.51%) | 60,163 |
| 5 Oct 2023 | USD | 13.62 | 13.66 | 13.53 | 13.65 | 13.65 | +0.01 (+0.07%) | 88,500 |
| 4 Oct 2023 | USD | 13.76 | 13.77 | 13.54 | 13.64 | 13.64 | +0.03 (+0.22%) | 115,800 |
| 3 Oct 2023 | USD | 13.31 | 13.68 | 13.31 | 13.61 | 13.61 | +0.07 (+0.52%) | 130,900 |
| 2 Oct 2023 | USD | 13.3 | 13.77 | 13.3 | 13.54 | 13.54 | +0.24 (+1.80%) | 196,400 |
| 29 Sep 2023 | USD | 13.24 | 13.3 | 13.2 | 13.3 | 13.3 | +0.08 (+0.61%) | 166,300 |
| 28 Sep 2023 | USD | 13.27 | 13.38 | 13.17 | 13.22 | 13.22 | -0.05 (-0.38%) | 169,200 |
| 27 Sep 2023 | USD | 13.33 | 13.39 | 13.1 | 13.27 | 13.27 | -0.02 (-0.15%) | 222,400 |
| 26 Sep 2023 | USD | 13.93 | 14.19 | 13.2 | 13.29 | 13.29 | -0.63 (-4.53%) | 302,400 |
| 25 Sep 2023 | USD | 14.07 | 14.09 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 49,300 |
| 22 Sep 2023 | USD | 13.95 | 14.19 | 13.9 | 14.11 | 14.11 | +0.13 (+0.93%) | 70,300 |
| 21 Sep 2023 | USD | 14 | 14.01 | 13.9 | 13.98 | 13.98 | -0.07 (-0.50%) | 77,400 |
