Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 14.08 | 14.16 | 14.04 | 14.08 | 14.08 | +0.01 (+0.07%) | 116,700 |
22 Aug 2023 | USD | 14.12 | 14.2 | 14.05 | 14.07 | 14.07 | -0.02 (-0.14%) | 79,000 |
21 Aug 2023 | USD | 14.2 | 14.25 | 14.04 | 14.09 | 14.09 | -0.19 (-1.33%) | 80,600 |
18 Aug 2023 | USD | 14.32 | 14.34 | 14.25 | 14.28 | 14.28 | 0.0 (0.0%) | 36,900 |
17 Aug 2023 | USD | 14.28 | 14.38 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 70,700 |
16 Aug 2023 | USD | 14.37 | 14.38 | 14.25 | 14.31 | 14.31 | +0.03 (+0.21%) | 48,600 |
15 Aug 2023 | USD | 14.37 | 14.37 | 14.25 | 14.28 | 14.28 | -0.09 (-0.63%) | 43,900 |
14 Aug 2023 | USD | 14.25 | 14.38 | 14.24 | 14.37 | 14.37 | +0.13 (+0.91%) | 66,200 |
11 Aug 2023 | USD | 14.31 | 14.32 | 14.22 | 14.24 | 14.24 | -0.01 (-0.07%) | 53,900 |
10 Aug 2023 | USD | 14.31 | 14.4 | 14.22 | 14.25 | 14.25 | -0.05 (-0.35%) | 107,300 |
9 Aug 2023 | USD | 14.35 | 14.38 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 63,700 |
8 Aug 2023 | USD | 14.55 | 14.59 | 14.3 | 14.36 | 14.36 | -0.16 (-1.10%) | 47,600 |
7 Aug 2023 | USD | 14.55 | 14.61 | 14.4 | 14.52 | 14.52 | +0.07 (+0.48%) | 146,100 |
4 Aug 2023 | USD | 14.45 | 14.47 | 14.35 | 14.45 | 14.45 | +0.05 (+0.35%) | 93,800 |
3 Aug 2023 | USD | 14.45 | 14.45 | 14.31 | 14.4 | 14.4 | -0.07 (-0.48%) | 74,300 |
2 Aug 2023 | USD | 14.5 | 14.52 | 14.45 | 14.47 | 14.47 | -0.01 (-0.07%) | 49,700 |
1 Aug 2023 | USD | 14.49 | 14.54 | 14.46 | 14.48 | 14.48 | -0.05 (-0.34%) | 56,300 |
31 Jul 2023 | USD | 14.61 | 14.69 | 14.51 | 14.53 | 14.53 | -0.05 (-0.34%) | 126,100 |
28 Jul 2023 | USD | 14.68 | 14.8 | 14.48 | 14.58 | 14.58 | +0.08 (+0.55%) | 108,600 |
27 Jul 2023 | USD | 14.63 | 14.65 | 14.46 | 14.5 | 14.5 | -0.15 (-1.02%) | 82,700 |
26 Jul 2023 | USD | 14.51 | 14.67 | 14.48 | 14.65 | 14.65 | +0.14 (+0.96%) | 93,200 |
25 Jul 2023 | USD | 14.54 | 14.59 | 14.5 | 14.51 | 14.51 | -0.01 (-0.07%) | 89,100 |
24 Jul 2023 | USD | 14.5 | 14.56 | 14.46 | 14.52 | 14.52 | +0.02 (+0.14%) | 77,100 |
21 Jul 2023 | USD | 14.48 | 14.5 | 14.42 | 14.5 | 14.5 | +0.06 (+0.42%) | 54,300 |
20 Jul 2023 | USD | 14.39 | 14.45 | 14.38 | 14.44 | 14.44 | 0.0 (0.0%) | 73,700 |
19 Jul 2023 | USD | 14.36 | 14.45 | 14.36 | 14.44 | 14.44 | 0.0 (0.0%) | 44,100 |
18 Jul 2023 | USD | 14.4 | 14.46 | 14.36 | 14.44 | 14.44 | +0.04 (+0.28%) | 70,000 |
17 Jul 2023 | USD | 14.36 | 14.42 | 14.33 | 14.4 | 14.4 | +0.03 (+0.21%) | 30,300 |
14 Jul 2023 | USD | 14.4 | 14.43 | 14.33 | 14.37 | 14.37 | -0.02 (-0.14%) | 34,000 |
13 Jul 2023 | USD | 14.36 | 14.44 | 14.36 | 14.39 | 14.39 | -0.01 (-0.07%) | 56,600 |