Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 14.46 | 14.46 | 14.39 | 14.4 | 14.4 | +0.01 (+0.07%) | 42,100 |
11 Jul 2023 | USD | 14.49 | 14.5 | 14.38 | 14.39 | 14.39 | -0.05 (-0.35%) | 107,100 |
10 Jul 2023 | USD | 14.36 | 14.48 | 14.36 | 14.44 | 14.44 | +0.05 (+0.35%) | 41,800 |
7 Jul 2023 | USD | 14.37 | 14.44 | 14.36 | 14.39 | 14.39 | -0.01 (-0.07%) | 41,300 |
6 Jul 2023 | USD | 14.44 | 14.45 | 14.37 | 14.4 | 14.4 | -0.07 (-0.48%) | 64,200 |
5 Jul 2023 | USD | 14.47 | 14.52 | 14.46 | 14.47 | 14.47 | +0.01 (+0.07%) | 46,600 |
3 Jul 2023 | USD | 14.51 | 14.59 | 14.45 | 14.46 | 14.46 | +0.05 (+0.35%) | 26,600 |
30 Jun 2023 | USD | 14.49 | 14.49 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 45,400 |
29 Jun 2023 | USD | 14.5 | 14.53 | 14.42 | 14.47 | 14.47 | 0.0 (0.0%) | 59,200 |
28 Jun 2023 | USD | 14.5 | 14.54 | 14.45 | 14.47 | 14.47 | -0.02 (-0.14%) | 56,600 |
27 Jun 2023 | USD | 14.32 | 14.52 | 14.32 | 14.49 | 14.49 | +0.18 (+1.26%) | 89,700 |
26 Jun 2023 | USD | 14.51 | 14.52 | 14.3 | 14.31 | 14.31 | -0.24 (-1.65%) | 93,500 |
23 Jun 2023 | USD | 14.44 | 14.55 | 14.42 | 14.55 | 14.55 | +0.12 (+0.83%) | 74,600 |
22 Jun 2023 | USD | 14.37 | 14.45 | 14.32 | 14.43 | 14.43 | -0.01 (-0.07%) | 58,800 |
21 Jun 2023 | USD | 14.36 | 14.49 | 14.33 | 14.44 | 14.44 | +0.12 (+0.84%) | 67,000 |
20 Jun 2023 | USD | 14.45 | 14.45 | 14.29 | 14.32 | 14.32 | -0.08 (-0.56%) | 40,600 |
16 Jun 2023 | USD | 14.43 | 14.47 | 14.37 | 14.4 | 14.4 | -0.08 (-0.55%) | 62,800 |
15 Jun 2023 | USD | 14.43 | 14.55 | 14.43 | 14.48 | 14.48 | +0.03 (+0.21%) | 36,100 |
14 Jun 2023 | USD | 14.44 | 14.55 | 14.44 | 14.45 | 14.45 | -0.08 (-0.55%) | 74,000 |
13 Jun 2023 | USD | 14.55 | 14.55 | 14.38 | 14.53 | 14.53 | +0.07 (+0.48%) | 57,800 |
12 Jun 2023 | USD | 14.55 | 14.55 | 14.42 | 14.46 | 14.46 | -0.01 (-0.07%) | 58,600 |
9 Jun 2023 | USD | 14.48 | 14.53 | 14.45 | 14.47 | 14.47 | -0.05 (-0.34%) | 24,200 |
8 Jun 2023 | USD | 14.52 | 14.55 | 14.44 | 14.52 | 14.52 | +0.04 (+0.28%) | 36,700 |
7 Jun 2023 | USD | 14.28 | 14.55 | 14.28 | 14.48 | 14.48 | +0.2 (+1.40%) | 72,000 |
6 Jun 2023 | USD | 14.35 | 14.44 | 14.26 | 14.28 | 14.28 | -0.14 (-0.97%) | 74,100 |
5 Jun 2023 | USD | 14.48 | 14.51 | 14.3 | 14.42 | 14.42 | -0.03 (-0.21%) | 90,400 |
2 Jun 2023 | USD | 14.43 | 14.52 | 14.31 | 14.45 | 14.45 | -0.01 (-0.07%) | 160,000 |
1 Jun 2023 | USD | 14.55 | 14.55 | 14.42 | 14.46 | 14.46 | -0.02 (-0.14%) | 54,100 |
31 May 2023 | USD | 14.45 | 14.49 | 14.37 | 14.48 | 14.48 | +0.09 (+0.63%) | 72,200 |
30 May 2023 | USD | 14.25 | 14.42 | 14.25 | 14.39 | 14.39 | +0.14 (+0.98%) | 81,200 |